Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1095.0 1128.0 1095.0 1115.0 460.4 Thousand
14 Mar, 2024 1107.0 1115.0 1092.0 1112.0 366 Thousand
13 Mar, 2024 1126.0 1136.0 1099.0 1107.0 522.9 Thousand
12 Mar, 2024 1074.0 1113.0 1066.0 1113.0 678.6 Thousand
11 Mar, 2024 1113.0 1125.0 1070.0 1078.0 667.2 Thousand
08 Mar, 2024 1084.0 1146.0 1082.0 1136.0 860.1 Thousand
07 Mar, 2024 1125.0 1126.0 1095.0 1096.0 474.6 Thousand
06 Mar, 2024 1075.0 1117.0 1073.0 1112.0 785 Thousand
05 Mar, 2024 1060.0 1086.0 1048.0 1084.0 549.5 Thousand
04 Mar, 2024 1076.0 1083.0 1062.0 1062.0 446.5 Thousand