Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1079.0 | 1079.0 | 1052.0 | 1056.0 | 412.4 Thousand |
| 14 Feb, 2024 | 1075.0 | 1081.0 | 1063.0 | 1077.0 | 447.7 Thousand |
| 13 Feb, 2024 | 1062.0 | 1084.0 | 1051.0 | 1083.0 | 697.4 Thousand |
| 09 Feb, 2024 | 1061.0 | 1063.0 | 1039.0 | 1058.0 | 656.6 Thousand |
| 08 Feb, 2024 | 1066.0 | 1082.0 | 1035.0 | 1070.0 | 1.37 Million |
| 07 Feb, 2024 | 1064.0 | 1084.0 | 1063.0 | 1076.0 | 879.4 Thousand |
| 06 Feb, 2024 | 1044.0 | 1069.0 | 1041.0 | 1066.0 | 592.3 Thousand |
| 05 Feb, 2024 | 1046.0 | 1052.0 | 1039.0 | 1044.0 | 388.5 Thousand |
| 02 Feb, 2024 | 1037.0 | 1048.0 | 1029.0 | 1039.0 | 347.2 Thousand |
| 01 Feb, 2024 | 1036.0 | 1048.0 | 1032.0 | 1043.0 | 376.5 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON