Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1085.0 | 1085.0 | 1067.0 | 1078.0 | 366.3 Thousand |
| 03 Jul, 2024 | 1070.0 | 1086.0 | 1068.0 | 1078.0 | 483.7 Thousand |
| 02 Jul, 2024 | 1040.0 | 1069.0 | 1040.0 | 1066.0 | 671.6 Thousand |
| 01 Jul, 2024 | 1028.0 | 1046.0 | 1024.0 | 1034.0 | 576.3 Thousand |
| 28 Jun, 2024 | 1018.0 | 1019.0 | 1005.0 | 1016.0 | 501.6 Thousand |
| 27 Jun, 2024 | 1022.0 | 1025.0 | 1008.0 | 1011.0 | 379.7 Thousand |
| 26 Jun, 2024 | 1023.0 | 1029.0 | 1008.0 | 1027.0 | 595.3 Thousand |
| 25 Jun, 2024 | 1016.0 | 1034.0 | 1013.0 | 1034.0 | 339.7 Thousand |
| 24 Jun, 2024 | 1011.0 | 1016.0 | 1003.0 | 1009.0 | 329.5 Thousand |
| 21 Jun, 2024 | 1021.0 | 1030.0 | 1010.0 | 1014.0 | 649.1 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON