Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1028.0 1043.0 1027.0 1043.0 294.6 Thousand
30 Jan, 2024 1034.0 1037.0 1027.0 1034.0 390.7 Thousand
29 Jan, 2024 1024.0 1032.0 1021.0 1031.0 300 Thousand
26 Jan, 2024 1024.0 1031.0 1016.0 1018.0 403.1 Thousand
25 Jan, 2024 1020.0 1032.0 1018.0 1029.0 462.1 Thousand
24 Jan, 2024 1039.0 1047.0 1022.0 1024.0 594.3 Thousand
23 Jan, 2024 1047.0 1049.0 1030.0 1037.0 565.1 Thousand
22 Jan, 2024 1046.0 1049.0 1034.0 1046.0 518.8 Thousand
19 Jan, 2024 1045.0 1045.0 1026.0 1033.0 616.9 Thousand
18 Jan, 2024 1052.0 1061.0 1032.0 1035.0 585.9 Thousand