Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1040.0 1065.0 1035.0 1051.0 1.16 Million
16 Jan, 2024 1021.0 1044.0 1018.0 1036.0 1.39 Million
15 Jan, 2024 985.0 1000.0 984.0 999.0 438.4 Thousand
12 Jan, 2024 983.0 996.0 981.0 985.0 740.3 Thousand
11 Jan, 2024 973.0 982.0 964.0 968.0 444.1 Thousand
10 Jan, 2024 958.0 966.0 957.0 961.0 388.1 Thousand
09 Jan, 2024 955.0 962.0 946.0 953.0 391.8 Thousand
05 Jan, 2024 942.0 948.0 935.0 943.0 443.3 Thousand
04 Jan, 2024 909.0 943.0 902.0 931.0 551.6 Thousand
29 Dec, 2023 911.0 913.0 904.0 911.0 305.7 Thousand