Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1014.0 | 1023.0 | 1004.0 | 1011.0 | 240.8 Thousand |
| 18 Jun, 2024 | 985.0 | 1015.0 | 985.0 | 1015.0 | 376.6 Thousand |
| 17 Jun, 2024 | 1012.0 | 1015.0 | 984.0 | 984.0 | 474.8 Thousand |
| 14 Jun, 2024 | 1014.0 | 1034.0 | 1009.0 | 1028.0 | 520.7 Thousand |
| 13 Jun, 2024 | 1016.0 | 1021.0 | 1005.0 | 1018.0 | 596.4 Thousand |
| 12 Jun, 2024 | 1016.0 | 1022.0 | 1004.0 | 1010.0 | 437.3 Thousand |
| 11 Jun, 2024 | 1042.0 | 1042.0 | 1020.0 | 1023.0 | 240.5 Thousand |
| 10 Jun, 2024 | 1030.0 | 1039.0 | 1028.0 | 1038.0 | 317.5 Thousand |
| 07 Jun, 2024 | 1039.0 | 1047.0 | 1026.0 | 1029.0 | 265.4 Thousand |
| 06 Jun, 2024 | 1040.0 | 1043.0 | 1021.0 | 1029.0 | 314.2 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON