Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 898.0 911.0 896.0 910.0 339.6 Thousand
27 Dec, 2023 880.0 897.0 880.0 894.0 456.9 Thousand
26 Dec, 2023 879.0 889.0 876.0 879.0 408.7 Thousand
25 Dec, 2023 892.0 893.0 877.0 879.0 274.2 Thousand
22 Dec, 2023 886.0 891.0 882.0 886.0 317.4 Thousand
21 Dec, 2023 885.0 899.0 881.0 881.0 311.8 Thousand
20 Dec, 2023 895.0 906.0 891.0 898.0 420.2 Thousand
19 Dec, 2023 889.0 894.0 884.0 889.0 382.6 Thousand
18 Dec, 2023 882.0 894.0 873.0 889.0 486.7 Thousand
15 Dec, 2023 896.0 902.0 891.0 895.0 421 Thousand