Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 950.0 958.0 941.0 956.0 382.3 Thousand
29 Nov, 2023 954.0 960.0 951.0 952.0 180.8 Thousand
28 Nov, 2023 969.0 969.0 951.0 957.0 289.2 Thousand
27 Nov, 2023 982.0 985.0 963.0 965.0 389.3 Thousand
24 Nov, 2023 987.0 994.0 971.0 971.0 386.3 Thousand
22 Nov, 2023 970.0 984.0 970.0 982.0 192.5 Thousand
21 Nov, 2023 975.0 981.0 969.0 975.0 355.5 Thousand
20 Nov, 2023 985.0 996.0 977.0 977.0 392.9 Thousand
17 Nov, 2023 958.0 986.0 958.0 985.0 391.5 Thousand
16 Nov, 2023 981.0 984.0 959.0 961.0 429.2 Thousand