Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1204.0 | 1216.0 | 1176.0 | 1194.0 | 1.61 Million |
| 07 May, 2024 | 1146.0 | 1150.0 | 1139.0 | 1146.0 | 349.1 Thousand |
| 02 May, 2024 | 1120.0 | 1134.0 | 1114.0 | 1132.0 | 319.1 Thousand |
| 01 May, 2024 | 1123.0 | 1132.0 | 1112.0 | 1123.0 | 221.6 Thousand |
| 30 Apr, 2024 | 1140.0 | 1145.0 | 1124.0 | 1131.0 | 457.3 Thousand |
| 26 Apr, 2024 | 1115.0 | 1130.0 | 1103.0 | 1125.0 | 379.5 Thousand |
| 25 Apr, 2024 | 1128.0 | 1135.0 | 1107.0 | 1107.0 | 306.8 Thousand |
| 24 Apr, 2024 | 1124.0 | 1138.0 | 1119.0 | 1135.0 | 346.9 Thousand |
| 23 Apr, 2024 | 1116.0 | 1117.0 | 1101.0 | 1110.0 | 285.7 Thousand |
| 22 Apr, 2024 | 1087.0 | 1105.0 | 1077.0 | 1105.0 | 441.7 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON