Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 957.0 985.0 952.0 983.0 671 Thousand
14 Nov, 2023 945.0 958.0 944.0 948.0 375.2 Thousand
13 Nov, 2023 974.0 974.0 943.0 945.0 437.2 Thousand
10 Nov, 2023 971.0 974.0 951.0 974.0 396.8 Thousand
09 Nov, 2023 969.0 984.0 948.0 971.0 900.5 Thousand
08 Nov, 2023 960.0 961.0 933.0 939.0 759.5 Thousand
07 Nov, 2023 962.0 981.0 958.0 962.0 569.3 Thousand
06 Nov, 2023 959.0 971.0 944.0 965.0 740.6 Thousand
02 Nov, 2023 938.0 939.0 927.0 936.0 393 Thousand
01 Nov, 2023 920.0 928.0 915.0 924.0 524 Thousand