Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1105.0 | 1111.0 | 1065.0 | 1085.0 | 517.6 Thousand |
| 18 Apr, 2024 | 1107.0 | 1128.0 | 1105.0 | 1116.0 | 357.2 Thousand |
| 17 Apr, 2024 | 1116.0 | 1125.0 | 1096.0 | 1112.0 | 392.5 Thousand |
| 16 Apr, 2024 | 1143.0 | 1144.0 | 1105.0 | 1109.0 | 460.2 Thousand |
| 15 Apr, 2024 | 1160.0 | 1165.0 | 1150.0 | 1158.0 | 288.8 Thousand |
| 12 Apr, 2024 | 1191.0 | 1192.0 | 1173.0 | 1180.0 | 317.7 Thousand |
| 11 Apr, 2024 | 1157.0 | 1188.0 | 1153.0 | 1185.0 | 416.8 Thousand |
| 10 Apr, 2024 | 1173.0 | 1193.0 | 1168.0 | 1178.0 | 510.2 Thousand |
| 09 Apr, 2024 | 1147.0 | 1173.0 | 1141.0 | 1172.0 | 446.1 Thousand |
| 08 Apr, 2024 | 1129.0 | 1144.0 | 1124.0 | 1143.0 | 383.2 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON