Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 990.0 999.0 967.0 976.0 537.6 Thousand
16 Oct, 2023 989.0 993.0 971.0 977.0 331.1 Thousand
13 Oct, 2023 999.0 1008.0 990.0 998.0 443.1 Thousand
12 Oct, 2023 1005.0 1016.0 999.0 1008.0 415.8 Thousand
11 Oct, 2023 1021.0 1022.0 997.0 998.0 692.6 Thousand
10 Oct, 2023 1025.0 1035.0 1017.0 1026.0 1.02 Million
06 Oct, 2023 961.0 1022.0 961.0 1015.0 1.83 Million
05 Oct, 2023 945.0 961.0 937.0 960.0 606 Thousand
04 Oct, 2023 954.0 961.0 933.0 934.0 944.1 Thousand
03 Oct, 2023 1005.0 1006.0 966.0 967.0 918.1 Thousand