Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1196.0 | 1198.0 | 1181.0 | 1192.0 | 393.2 Thousand |
| 21 Mar, 2024 | 1156.0 | 1197.0 | 1150.0 | 1184.0 | 1.05 Million |
| 19 Mar, 2024 | 1125.0 | 1136.0 | 1116.0 | 1136.0 | 354.6 Thousand |
| 18 Mar, 2024 | 1121.0 | 1136.0 | 1120.0 | 1126.0 | 394.9 Thousand |
| 15 Mar, 2024 | 1095.0 | 1128.0 | 1095.0 | 1115.0 | 460.4 Thousand |
| 14 Mar, 2024 | 1107.0 | 1115.0 | 1092.0 | 1112.0 | 366 Thousand |
| 13 Mar, 2024 | 1126.0 | 1136.0 | 1099.0 | 1107.0 | 522.9 Thousand |
| 12 Mar, 2024 | 1074.0 | 1113.0 | 1066.0 | 1113.0 | 678.6 Thousand |
| 11 Mar, 2024 | 1113.0 | 1125.0 | 1070.0 | 1078.0 | 667.2 Thousand |
| 08 Mar, 2024 | 1084.0 | 1146.0 | 1082.0 | 1136.0 | 860.1 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON