Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 901.0 907.0 889.0 905.0 486 Thousand
30 Oct, 2023 909.0 909.0 892.0 898.0 565 Thousand
27 Oct, 2023 903.0 919.0 896.0 919.0 526 Thousand
26 Oct, 2023 899.0 913.0 896.0 901.0 576.5 Thousand
25 Oct, 2023 930.0 936.0 923.0 925.0 445 Thousand
24 Oct, 2023 916.0 925.0 896.0 921.0 677.7 Thousand
23 Oct, 2023 939.0 939.0 916.0 916.0 538.6 Thousand
20 Oct, 2023 948.0 955.0 943.0 945.0 348.8 Thousand
19 Oct, 2023 958.0 965.0 954.0 956.0 436.6 Thousand
18 Oct, 2023 980.0 981.0 967.0 979.0 311.9 Thousand