Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1009.0 | 1019.0 | 1000.0 | 1003.0 | 703.4 Thousand |
| 29 Sep, 2023 | 1038.0 | 1046.0 | 1000.0 | 1006.0 | 954 Thousand |
| 28 Sep, 2023 | 1049.0 | 1057.0 | 1023.0 | 1030.0 | 595.9 Thousand |
| 27 Sep, 2023 | 1035.0 | 1048.0 | 1029.0 | 1045.0 | 601.6 Thousand |
| 26 Sep, 2023 | 1062.0 | 1064.0 | 1045.0 | 1045.0 | 545.2 Thousand |
| 25 Sep, 2023 | 1063.0 | 1073.0 | 1059.0 | 1071.0 | 559 Thousand |
| 22 Sep, 2023 | 1053.0 | 1071.0 | 1051.0 | 1063.0 | 605.7 Thousand |
| 21 Sep, 2023 | 1067.0 | 1089.0 | 1057.0 | 1060.0 | 703.8 Thousand |
| 20 Sep, 2023 | 1116.0 | 1120.0 | 1083.0 | 1085.0 | 1.1 Million |
| 19 Sep, 2023 | 1116.0 | 1122.0 | 1100.0 | 1120.0 | 769.3 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON