Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 904.0 911.0 893.0 899.0 367 Thousand
13 Dec, 2023 910.0 918.0 900.0 902.0 524 Thousand
12 Dec, 2023 928.0 928.0 896.0 899.0 673.5 Thousand
11 Dec, 2023 930.0 931.0 894.0 921.0 524.2 Thousand
08 Dec, 2023 916.0 927.0 908.0 915.0 478.1 Thousand
07 Dec, 2023 936.0 944.0 934.0 935.0 280.1 Thousand
06 Dec, 2023 929.0 951.0 928.0 948.0 322.5 Thousand
05 Dec, 2023 940.0 945.0 926.0 926.0 333.9 Thousand
04 Dec, 2023 960.0 960.0 941.0 947.0 250.9 Thousand
01 Dec, 2023 958.0 972.0 957.0 960.0 372.3 Thousand