Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1020.0 | 1023.0 | 1007.0 | 1016.0 | 268 Thousand |
| 21 May, 2024 | 1040.0 | 1046.0 | 1020.0 | 1020.0 | 223.3 Thousand |
| 20 May, 2024 | 1031.0 | 1052.0 | 1031.0 | 1039.0 | 249.6 Thousand |
| 17 May, 2024 | 1036.0 | 1046.0 | 1033.0 | 1040.0 | 207.8 Thousand |
| 16 May, 2024 | 1063.0 | 1066.0 | 1043.0 | 1046.0 | 381.3 Thousand |
| 15 May, 2024 | 1064.0 | 1071.0 | 1045.0 | 1058.0 | 402.8 Thousand |
| 14 May, 2024 | 1054.0 | 1066.0 | 1048.0 | 1055.0 | 628.3 Thousand |
| 13 May, 2024 | 1022.0 | 1051.0 | 1019.0 | 1047.0 | 881.8 Thousand |
| 10 May, 2024 | 1077.0 | 1108.0 | 1014.0 | 1017.0 | 2.34 Million |
| 09 May, 2024 | 1183.0 | 1187.0 | 1160.0 | 1167.0 | 713.8 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON