Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1069.0 | 1080.0 | 1063.0 | 1077.0 | 382.8 Thousand |
| 29 Feb, 2024 | 1080.0 | 1082.0 | 1063.0 | 1071.0 | 492.2 Thousand |
| 28 Feb, 2024 | 1078.0 | 1098.0 | 1073.0 | 1087.0 | 535.6 Thousand |
| 27 Feb, 2024 | 1061.0 | 1078.0 | 1061.0 | 1067.0 | 367.2 Thousand |
| 26 Feb, 2024 | 1066.0 | 1082.0 | 1060.0 | 1060.0 | 475.8 Thousand |
| 22 Feb, 2024 | 1080.0 | 1087.0 | 1059.0 | 1063.0 | 437.8 Thousand |
| 21 Feb, 2024 | 1077.0 | 1081.0 | 1056.0 | 1065.0 | 681.4 Thousand |
| 20 Feb, 2024 | 1115.0 | 1117.0 | 1091.0 | 1091.0 | 363.4 Thousand |
| 19 Feb, 2024 | 1080.0 | 1115.0 | 1073.0 | 1112.0 | 780.7 Thousand |
| 16 Feb, 2024 | 1062.0 | 1084.0 | 1054.0 | 1077.0 | 624.5 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON