Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1156.0 | 1158.0 | 1107.0 | 1117.0 | 422.9 Thousand |
| 29 Mar, 2024 | 1144.0 | 1159.0 | 1137.0 | 1154.0 | 351.5 Thousand |
| 28 Mar, 2024 | 1142.0 | 1159.0 | 1142.0 | 1152.0 | 403.8 Thousand |
| 27 Mar, 2024 | 1172.0 | 1187.0 | 1160.0 | 1167.0 | 657.5 Thousand |
| 26 Mar, 2024 | 1160.0 | 1168.0 | 1155.0 | 1164.0 | 241.4 Thousand |
| 25 Mar, 2024 | 1190.0 | 1205.0 | 1166.0 | 1166.0 | 555.5 Thousand |
| 22 Mar, 2024 | 1196.0 | 1198.0 | 1181.0 | 1192.0 | 393.2 Thousand |
| 21 Mar, 2024 | 1156.0 | 1197.0 | 1150.0 | 1184.0 | 1.05 Million |
| 19 Mar, 2024 | 1125.0 | 1136.0 | 1116.0 | 1136.0 | 354.6 Thousand |
| 18 Mar, 2024 | 1121.0 | 1136.0 | 1120.0 | 1126.0 | 394.9 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON