Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1016.0 | 1021.0 | 1005.0 | 1018.0 | 596.4 Thousand |
| 12 Jun, 2024 | 1016.0 | 1022.0 | 1004.0 | 1010.0 | 437.3 Thousand |
| 11 Jun, 2024 | 1042.0 | 1042.0 | 1020.0 | 1023.0 | 240.5 Thousand |
| 10 Jun, 2024 | 1030.0 | 1039.0 | 1028.0 | 1038.0 | 317.5 Thousand |
| 07 Jun, 2024 | 1039.0 | 1047.0 | 1026.0 | 1029.0 | 265.4 Thousand |
| 06 Jun, 2024 | 1040.0 | 1043.0 | 1021.0 | 1029.0 | 314.2 Thousand |
| 05 Jun, 2024 | 1061.0 | 1073.0 | 1035.0 | 1040.0 | 377.3 Thousand |
| 04 Jun, 2024 | 1067.0 | 1076.0 | 1063.0 | 1075.0 | 294.7 Thousand |
| 03 Jun, 2024 | 1079.0 | 1084.0 | 1064.0 | 1069.0 | 349.4 Thousand |
| 31 May, 2024 | 1042.0 | 1075.0 | 1041.0 | 1074.0 | 617.6 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON