Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1066.0 | 1075.0 | 1058.0 | 1063.0 | 398.9 Thousand |
| 10 Jul, 2024 | 1063.0 | 1076.0 | 1058.0 | 1064.0 | 432.2 Thousand |
| 09 Jul, 2024 | 1038.0 | 1070.0 | 1037.0 | 1064.0 | 580.7 Thousand |
| 08 Jul, 2024 | 1052.0 | 1056.0 | 1028.0 | 1030.0 | 352.5 Thousand |
| 05 Jul, 2024 | 1070.0 | 1076.0 | 1061.0 | 1061.0 | 346.9 Thousand |
| 04 Jul, 2024 | 1085.0 | 1085.0 | 1067.0 | 1078.0 | 366.3 Thousand |
| 03 Jul, 2024 | 1070.0 | 1086.0 | 1068.0 | 1078.0 | 483.7 Thousand |
| 02 Jul, 2024 | 1040.0 | 1069.0 | 1040.0 | 1066.0 | 671.6 Thousand |
| 01 Jul, 2024 | 1028.0 | 1046.0 | 1024.0 | 1034.0 | 576.3 Thousand |
| 28 Jun, 2024 | 1018.0 | 1019.0 | 1005.0 | 1016.0 | 501.6 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON