NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13590.0 13695.0 13470.0 13505.0 746.5 Thousand
24 Sep, 2024 13835.0 13950.0 13640.0 13735.0 1.37 Million
20 Sep, 2024 13695.0 13800.0 13605.0 13705.0 1.71 Million
19 Sep, 2024 13450.0 13540.0 13320.0 13420.0 1.16 Million
18 Sep, 2024 13500.0 13505.0 13035.0 13230.0 1.14 Million
17 Sep, 2024 13100.0 13345.0 12985.0 13305.0 1.67 Million
13 Sep, 2024 12975.0 13055.0 12705.0 12950.0 1.66 Million
12 Sep, 2024 12670.0 13400.0 12620.0 13275.0 2.05 Million
11 Sep, 2024 12565.0 12710.0 12230.0 12370.0 1.36 Million
10 Sep, 2024 12300.0 12630.0 12295.0 12550.0 974.5 Thousand