NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8281.0 8390.0 8158.0 8174.0 1.06 Million
29 Sep, 2023 8214.0 8298.0 8186.0 8261.0 1.47 Million
28 Sep, 2023 8144.0 8237.0 8132.0 8209.0 981.6 Thousand
27 Sep, 2023 8050.0 8204.0 8050.0 8204.0 1.03 Million
26 Sep, 2023 8179.0 8194.0 8079.0 8125.0 804.2 Thousand
25 Sep, 2023 8129.0 8194.0 8075.0 8182.0 795.6 Thousand
22 Sep, 2023 8098.0 8167.0 8064.0 8111.0 1.26 Million
21 Sep, 2023 8280.0 8323.0 8186.0 8225.0 1.25 Million
20 Sep, 2023 8370.0 8420.0 8330.0 8335.0 1.05 Million
19 Sep, 2023 8421.0 8424.0 8354.0 8400.0 1.47 Million