NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7109.0 7220.0 6988.0 7205.0 3.5 Million
30 Oct, 2023 7402.0 7533.0 7371.0 7484.0 3.61 Million
27 Oct, 2023 7350.0 7551.0 7320.0 7539.0 1.68 Million
26 Oct, 2023 7300.0 7375.0 7235.0 7271.0 1.73 Million
25 Oct, 2023 7566.0 7605.0 7454.0 7479.0 918.1 Thousand
24 Oct, 2023 7544.0 7564.0 7308.0 7525.0 1.27 Million
23 Oct, 2023 7593.0 7622.0 7514.0 7543.0 946.6 Thousand
20 Oct, 2023 7650.0 7655.0 7537.0 7636.0 1.15 Million
19 Oct, 2023 7700.0 7833.0 7700.0 7782.0 841.3 Thousand
18 Oct, 2023 7777.0 7803.0 7686.0 7769.0 1.11 Million