NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 12700.0 | 12840.0 | 12485.0 | 12755.0 | 994.8 Thousand |
| 16 Jan, 2025 | 13000.0 | 13040.0 | 12740.0 | 12790.0 | 798.7 Thousand |
| 15 Jan, 2025 | 12865.0 | 12960.0 | 12735.0 | 12885.0 | 756.5 Thousand |
| 14 Jan, 2025 | 13020.0 | 13045.0 | 12715.0 | 12800.0 | 1.14 Million |
| 10 Jan, 2025 | 13080.0 | 13205.0 | 13060.0 | 13100.0 | 663.9 Thousand |
| 09 Jan, 2025 | 13260.0 | 13375.0 | 13100.0 | 13205.0 | 642.7 Thousand |
| 08 Jan, 2025 | 13345.0 | 13390.0 | 13190.0 | 13280.0 | 1.07 Million |
| 07 Jan, 2025 | 13485.0 | 13640.0 | 13370.0 | 13605.0 | 813 Thousand |
| 06 Jan, 2025 | 13945.0 | 13945.0 | 13410.0 | 13475.0 | 853 Thousand |
| 30 Dec, 2024 | 13895.0 | 13940.0 | 13715.0 | 13720.0 | 649.6 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V