NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13865.0 13960.0 13800.0 13960.0 675.8 Thousand
26 Dec, 2024 13635.0 13800.0 13635.0 13800.0 614.5 Thousand
25 Dec, 2024 13695.0 13730.0 13540.0 13730.0 553.6 Thousand
24 Dec, 2024 13830.0 13835.0 13570.0 13630.0 407.4 Thousand
23 Dec, 2024 13650.0 13745.0 13580.0 13710.0 586.7 Thousand
20 Dec, 2024 13575.0 13645.0 13430.0 13470.0 1.69 Million
19 Dec, 2024 12945.0 13470.0 12895.0 13445.0 798.6 Thousand
18 Dec, 2024 13095.0 13400.0 12965.0 13280.0 886.3 Thousand
17 Dec, 2024 13080.0 13360.0 13045.0 13115.0 747.6 Thousand
16 Dec, 2024 13000.0 13090.0 12915.0 12970.0 557.7 Thousand