NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3667.0 | 3679.0 | 3634.0 | 3635.0 | 4.12 Million |
| 19 May, 2025 | 3659.0 | 3677.0 | 3625.0 | 3668.0 | 2.78 Million |
| 16 May, 2025 | 3698.0 | 3720.0 | 3663.0 | 3676.0 | 3.47 Million |
| 15 May, 2025 | 3655.0 | 3675.0 | 3594.0 | 3653.0 | 3.17 Million |
| 14 May, 2025 | 3650.0 | 3671.0 | 3616.0 | 3653.0 | 3.73 Million |
| 13 May, 2025 | 3765.0 | 3786.0 | 3645.0 | 3668.0 | 5.68 Million |
| 12 May, 2025 | 3784.0 | 3806.0 | 3678.0 | 3737.0 | 4.93 Million |
| 09 May, 2025 | 3744.0 | 3833.0 | 3708.0 | 3764.0 | 7.23 Million |
| 08 May, 2025 | 3669.0 | 3702.0 | 3631.0 | 3678.0 | 6.44 Million |
| 07 May, 2025 | 3548.0 | 3604.0 | 3537.0 | 3599.0 | 7.31 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V