NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12640.0 12840.0 12615.0 12745.0 583.3 Thousand
28 Nov, 2024 12330.0 12760.0 12310.0 12715.0 694.6 Thousand
27 Nov, 2024 12500.0 12650.0 12365.0 12435.0 814.4 Thousand
26 Nov, 2024 12220.0 12510.0 12160.0 12465.0 1.08 Million
25 Nov, 2024 12405.0 12545.0 12235.0 12450.0 3.42 Million
22 Nov, 2024 12400.0 12415.0 12220.0 12265.0 809.8 Thousand
21 Nov, 2024 12345.0 12370.0 12105.0 12270.0 965.9 Thousand
20 Nov, 2024 12340.0 12485.0 12255.0 12360.0 962.1 Thousand
19 Nov, 2024 12500.0 12510.0 12280.0 12355.0 909.9 Thousand
18 Nov, 2024 12670.0 12735.0 12385.0 12435.0 929.3 Thousand