JPY 13430.0
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 12640.0 | 12840.0 | 12615.0 | 12745.0 | 583.3 Thousand |
28 Nov, 2024 | 12330.0 | 12760.0 | 12310.0 | 12715.0 | 694.6 Thousand |
27 Nov, 2024 | 12500.0 | 12650.0 | 12365.0 | 12435.0 | 814.4 Thousand |
26 Nov, 2024 | 12220.0 | 12510.0 | 12160.0 | 12465.0 | 1.08 Million |
25 Nov, 2024 | 12405.0 | 12545.0 | 12235.0 | 12450.0 | 3.42 Million |
22 Nov, 2024 | 12400.0 | 12415.0 | 12220.0 | 12265.0 | 809.8 Thousand |
21 Nov, 2024 | 12345.0 | 12370.0 | 12105.0 | 12270.0 | 965.9 Thousand |
20 Nov, 2024 | 12340.0 | 12485.0 | 12255.0 | 12360.0 | 962.1 Thousand |
19 Nov, 2024 | 12500.0 | 12510.0 | 12280.0 | 12355.0 | 909.9 Thousand |
18 Nov, 2024 | 12670.0 | 12735.0 | 12385.0 | 12435.0 | 929.3 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V