NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12400.0 12415.0 12220.0 12265.0 809.8 Thousand
21 Nov, 2024 12345.0 12370.0 12105.0 12270.0 965.9 Thousand
20 Nov, 2024 12340.0 12485.0 12255.0 12360.0 962.1 Thousand
19 Nov, 2024 12500.0 12510.0 12280.0 12355.0 909.9 Thousand
18 Nov, 2024 12670.0 12735.0 12385.0 12435.0 929.3 Thousand
15 Nov, 2024 12950.0 13040.0 12730.0 12730.0 1.13 Million
14 Nov, 2024 13120.0 13135.0 12870.0 12890.0 817.5 Thousand
13 Nov, 2024 13220.0 13230.0 12910.0 13045.0 1.21 Million
12 Nov, 2024 13400.0 13430.0 12895.0 12930.0 1.42 Million
11 Nov, 2024 13645.0 13680.0 13285.0 13330.0 828.7 Thousand