NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 13020.0 | 13325.0 | 12795.0 | 13235.0 | 1.85 Million |
| 30 Oct, 2024 | 12955.0 | 13290.0 | 12685.0 | 13215.0 | 4.45 Million |
| 29 Oct, 2024 | 13340.0 | 13565.0 | 13235.0 | 13555.0 | 975.4 Thousand |
| 28 Oct, 2024 | 13110.0 | 13485.0 | 13085.0 | 13375.0 | 860.7 Thousand |
| 25 Oct, 2024 | 13255.0 | 13295.0 | 13060.0 | 13130.0 | 700.9 Thousand |
| 24 Oct, 2024 | 13060.0 | 13380.0 | 13040.0 | 13350.0 | 603.7 Thousand |
| 23 Oct, 2024 | 13280.0 | 13370.0 | 13190.0 | 13270.0 | 599 Thousand |
| 22 Oct, 2024 | 13480.0 | 13610.0 | 13280.0 | 13295.0 | 942.9 Thousand |
| 21 Oct, 2024 | 13505.0 | 13625.0 | 13255.0 | 13330.0 | 1.37 Million |
| 18 Oct, 2024 | 13835.0 | 13980.0 | 13730.0 | 13730.0 | 824.7 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V