NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 13425.0 | 13755.0 | 13290.0 | 13650.0 | 1.1 Million |
| 07 Nov, 2024 | 13300.0 | 13380.0 | 13120.0 | 13275.0 | 1.16 Million |
| 06 Nov, 2024 | 13040.0 | 13235.0 | 12865.0 | 13160.0 | 1.43 Million |
| 05 Nov, 2024 | 12940.0 | 13040.0 | 12810.0 | 13040.0 | 989.5 Thousand |
| 01 Nov, 2024 | 12800.0 | 12925.0 | 12640.0 | 12655.0 | 1.14 Million |
| 31 Oct, 2024 | 13020.0 | 13325.0 | 12795.0 | 13235.0 | 1.85 Million |
| 30 Oct, 2024 | 12955.0 | 13290.0 | 12685.0 | 13215.0 | 4.45 Million |
| 29 Oct, 2024 | 13340.0 | 13565.0 | 13235.0 | 13555.0 | 975.4 Thousand |
| 28 Oct, 2024 | 13110.0 | 13485.0 | 13085.0 | 13375.0 | 860.7 Thousand |
| 25 Oct, 2024 | 13255.0 | 13295.0 | 13060.0 | 13130.0 | 700.9 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V