NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3774.0 | 3783.0 | 3745.0 | 3777.0 | 537.5 Thousand |
| 04 Jun, 2025 | 3837.0 | 3848.0 | 3814.0 | 3822.0 | 572.4 Thousand |
| 03 Jun, 2025 | 3879.0 | 3882.0 | 3796.0 | 3807.0 | 948.7 Thousand |
| 02 Jun, 2025 | 3761.0 | 3793.0 | 3737.0 | 3785.0 | 810.6 Thousand |
| 30 May, 2025 | 3750.0 | 3820.0 | 3748.0 | 3785.0 | 12.1 Million |
| 29 May, 2025 | 3785.0 | 3797.0 | 3735.0 | 3791.0 | 3.13 Million |
| 28 May, 2025 | 3795.0 | 3801.0 | 3740.0 | 3751.0 | 3.61 Million |
| 27 May, 2025 | 3785.0 | 3800.0 | 3741.0 | 3792.0 | 2.46 Million |
| 26 May, 2025 | 3757.0 | 3805.0 | 3737.0 | 3790.0 | 2.89 Million |
| 23 May, 2025 | 3690.0 | 3764.0 | 3671.0 | 3755.0 | 3.46 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V