NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13820.0 13915.0 13695.0 13810.0 935 Thousand
08 Oct, 2024 13850.0 13865.0 13570.0 13620.0 1.68 Million
07 Oct, 2024 14440.0 14470.0 13915.0 13925.0 1.68 Million
04 Oct, 2024 14260.0 14460.0 14070.0 14070.0 925.3 Thousand
03 Oct, 2024 14400.0 14410.0 14090.0 14150.0 1.06 Million
02 Oct, 2024 14000.0 14285.0 13855.0 13950.0 1.04 Million
01 Oct, 2024 13820.0 14340.0 13715.0 14300.0 1.23 Million
30 Sep, 2024 13705.0 13930.0 13615.0 13750.0 1.21 Million
27 Sep, 2024 14000.0 14280.0 13855.0 14280.0 1.05 Million
26 Sep, 2024 13775.0 14030.0 13695.0 14030.0 1.26 Million