NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11940.0 | 12365.0 | 11845.0 | 12330.0 | 1.1 Million |
| 08 Sep, 2024 | 11940.0 | 12365.0 | 11845.0 | 12330.0 | 1.1 Million |
| 06 Sep, 2024 | 12820.0 | 12940.0 | 12450.0 | 12540.0 | 1.21 Million |
| 05 Sep, 2024 | 12680.0 | 13145.0 | 12655.0 | 12935.0 | 717.4 Thousand |
| 04 Sep, 2024 | 12910.0 | 13065.0 | 12760.0 | 12845.0 | 1.21 Million |
| 03 Sep, 2024 | 13395.0 | 13740.0 | 13355.0 | 13675.0 | 1.08 Million |
| 02 Sep, 2024 | 13040.0 | 13300.0 | 13005.0 | 13285.0 | 919.2 Thousand |
| 01 Sep, 2024 | 13040.0 | 13300.0 | 13005.0 | 13285.0 | 919.2 Thousand |
| 30 Aug, 2024 | 12515.0 | 12940.0 | 12515.0 | 12865.0 | 1.3 Million |
| 29 Aug, 2024 | 12275.0 | 12495.0 | 12225.0 | 12475.0 | 868.7 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V