NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12280.0 12310.0 12130.0 12220.0 910 Thousand
27 Aug, 2024 12240.0 12320.0 12155.0 12215.0 937.8 Thousand
26 Aug, 2024 12630.0 12695.0 12330.0 12350.0 686.3 Thousand
25 Aug, 2024 12630.0 12695.0 12330.0 12350.0 686.3 Thousand
23 Aug, 2024 12705.0 12805.0 12570.0 12805.0 481.8 Thousand
22 Aug, 2024 12750.0 12885.0 12690.0 12745.0 505.6 Thousand
21 Aug, 2024 12650.0 12845.0 12620.0 12775.0 464.2 Thousand
20 Aug, 2024 12645.0 12865.0 12620.0 12765.0 809 Thousand
19 Aug, 2024 12800.0 12895.0 12610.0 12645.0 692.6 Thousand
18 Aug, 2024 12800.0 12895.0 12610.0 12645.0 692.6 Thousand