NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 12205.0 | 12345.0 | 11305.0 | 11325.0 | 1.87 Million |
| 01 Aug, 2024 | 12880.0 | 12915.0 | 12625.0 | 12845.0 | 1.36 Million |
| 31 Jul, 2024 | 13130.0 | 13315.0 | 12810.0 | 13000.0 | 2.64 Million |
| 30 Jul, 2024 | 12890.0 | 13085.0 | 12780.0 | 13060.0 | 1.25 Million |
| 29 Jul, 2024 | 12755.0 | 13000.0 | 12720.0 | 13000.0 | 1.42 Million |
| 26 Jul, 2024 | 12450.0 | 12915.0 | 12280.0 | 12630.0 | 1.52 Million |
| 25 Jul, 2024 | 12670.0 | 12835.0 | 12410.0 | 12420.0 | 1.47 Million |
| 24 Jul, 2024 | 13385.0 | 13600.0 | 13200.0 | 13230.0 | 799.9 Thousand |
| 23 Jul, 2024 | 13590.0 | 13810.0 | 13530.0 | 13605.0 | 964.1 Thousand |
| 22 Jul, 2024 | 13835.0 | 13980.0 | 13505.0 | 13525.0 | 1.21 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V