NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 13335.0 | 13825.0 | 13240.0 | 13825.0 | 1.1 Million |
| 18 Jul, 2024 | 13500.0 | 13645.0 | 13345.0 | 13345.0 | 778.3 Thousand |
| 17 Jul, 2024 | 13750.0 | 13775.0 | 13560.0 | 13650.0 | 750.3 Thousand |
| 16 Jul, 2024 | 13250.0 | 13735.0 | 13245.0 | 13615.0 | 949.6 Thousand |
| 12 Jul, 2024 | 13485.0 | 13610.0 | 13215.0 | 13215.0 | 1.25 Million |
| 11 Jul, 2024 | 13860.0 | 13870.0 | 13460.0 | 13620.0 | 1.21 Million |
| 10 Jul, 2024 | 13700.0 | 13835.0 | 13590.0 | 13760.0 | 1.35 Million |
| 09 Jul, 2024 | 13870.0 | 13965.0 | 13760.0 | 13810.0 | 1.11 Million |
| 08 Jul, 2024 | 13950.0 | 14000.0 | 13720.0 | 13750.0 | 1.26 Million |
| 05 Jul, 2024 | 14030.0 | 14140.0 | 14000.0 | 14080.0 | 988 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V