NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 12800.0 | 12870.0 | 12590.0 | 12755.0 | 615.4 Thousand |
| 19 Jun, 2024 | 12790.0 | 12900.0 | 12680.0 | 12720.0 | 851.5 Thousand |
| 18 Jun, 2024 | 12465.0 | 12600.0 | 12395.0 | 12585.0 | 557.8 Thousand |
| 17 Jun, 2024 | 12760.0 | 12760.0 | 12325.0 | 12345.0 | 863.8 Thousand |
| 14 Jun, 2024 | 12290.0 | 12690.0 | 12260.0 | 12660.0 | 1.21 Million |
| 13 Jun, 2024 | 12465.0 | 12475.0 | 12180.0 | 12305.0 | 807.1 Thousand |
| 12 Jun, 2024 | 12250.0 | 12355.0 | 12170.0 | 12310.0 | 791.9 Thousand |
| 11 Jun, 2024 | 12535.0 | 12555.0 | 12335.0 | 12405.0 | 986.8 Thousand |
| 10 Jun, 2024 | 12150.0 | 12315.0 | 12120.0 | 12305.0 | 784.9 Thousand |
| 07 Jun, 2024 | 11900.0 | 12120.0 | 11885.0 | 12100.0 | 829.3 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V