NEC Corporation (6701.T)

JPY 15115.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 12465.0 12600.0 12395.0 12585.0 557.8 Thousand
17 Jun, 2024 12760.0 12760.0 12325.0 12345.0 863.8 Thousand
14 Jun, 2024 12290.0 12690.0 12260.0 12660.0 1.21 Million
13 Jun, 2024 12465.0 12475.0 12180.0 12305.0 807.1 Thousand
12 Jun, 2024 12250.0 12355.0 12170.0 12310.0 791.9 Thousand
11 Jun, 2024 12535.0 12555.0 12335.0 12405.0 986.8 Thousand
10 Jun, 2024 12150.0 12315.0 12120.0 12305.0 784.9 Thousand
07 Jun, 2024 11900.0 12120.0 11885.0 12100.0 829.3 Thousand
06 Jun, 2024 11890.0 12060.0 11860.0 11875.0 989.7 Thousand
05 Jun, 2024 11820.0 11875.0 11590.0 11615.0 625.4 Thousand