NEC Corporation (6701.T)

JPY 15115.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 11820.0 11875.0 11590.0 11615.0 625.4 Thousand
04 Jun, 2024 11740.0 11775.0 11535.0 11675.0 873.8 Thousand
03 Jun, 2024 11820.0 11820.0 11555.0 11640.0 704.8 Thousand
31 May, 2024 11305.0 11625.0 11305.0 11625.0 1.72 Million
30 May, 2024 11360.0 11395.0 11155.0 11280.0 1.23 Million
29 May, 2024 11905.0 11975.0 11590.0 11590.0 844 Thousand
28 May, 2024 11885.0 12020.0 11815.0 11940.0 941 Thousand
27 May, 2024 11640.0 11920.0 11615.0 11910.0 922.4 Thousand
24 May, 2024 11305.0 11635.0 11260.0 11525.0 863.9 Thousand
23 May, 2024 11310.0 11480.0 11250.0 11475.0 724.4 Thousand