NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9400.0 9468.0 9330.0 9410.0 891.9 Thousand
22 Jan, 2024 9259.0 9451.0 9232.0 9445.0 1.15 Million
19 Jan, 2024 9148.0 9167.0 9045.0 9129.0 897.9 Thousand
18 Jan, 2024 9010.0 9105.0 8994.0 9061.0 879.7 Thousand
17 Jan, 2024 9030.0 9149.0 8962.0 8987.0 1 Million
16 Jan, 2024 9003.0 9035.0 8937.0 8993.0 920.4 Thousand
15 Jan, 2024 8879.0 9117.0 8867.0 9109.0 1.05 Million
12 Jan, 2024 8887.0 8911.0 8701.0 8820.0 1.11 Million
11 Jan, 2024 8800.0 8849.0 8711.0 8764.0 983.8 Thousand
10 Jan, 2024 8581.0 8743.0 8557.0 8706.0 997.2 Thousand