NEC Corporation (6701.T)
JPY 15115.0
(-1.18%)
JPY 15115.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8280.0 | 8323.0 | 8186.0 | 8225.0 | 1.25 Million |
| 20 Sep, 2023 | 8370.0 | 8420.0 | 8330.0 | 8335.0 | 1.05 Million |
| 19 Sep, 2023 | 8421.0 | 8424.0 | 8354.0 | 8400.0 | 1.47 Million |
| 15 Sep, 2023 | 8292.0 | 8427.0 | 8266.0 | 8420.0 | 2.5 Million |
| 14 Sep, 2023 | 8158.0 | 8347.0 | 8132.0 | 8305.0 | 1.7 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V