NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8198.0 8268.0 8070.0 8147.0 1.18 Million
07 Dec, 2023 8152.0 8247.0 8110.0 8205.0 803 Thousand
06 Dec, 2023 8040.0 8223.0 8016.0 8216.0 864.7 Thousand
05 Dec, 2023 8140.0 8146.0 7926.0 7935.0 1.41 Million
04 Dec, 2023 8251.0 8291.0 8107.0 8233.0 941.4 Thousand
01 Dec, 2023 8300.0 8474.0 8272.0 8357.0 1.66 Million
30 Nov, 2023 8000.0 8278.0 7954.0 8240.0 2.97 Million
29 Nov, 2023 7859.0 7984.0 7811.0 7927.0 720.9 Thousand
28 Nov, 2023 8046.0 8063.0 7860.0 7896.0 927.9 Thousand
27 Nov, 2023 8052.0 8117.0 7973.0 8016.0 805.8 Thousand