NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 11335.0 11495.0 11285.0 11475.0 668.8 Thousand
12 Apr, 2024 11660.0 11675.0 11485.0 11585.0 764.4 Thousand
11 Apr, 2024 11295.0 11510.0 11245.0 11500.0 685.3 Thousand
10 Apr, 2024 11400.0 11490.0 11320.0 11370.0 603.1 Thousand
09 Apr, 2024 11520.0 11560.0 11270.0 11350.0 825.8 Thousand
08 Apr, 2024 11270.0 11295.0 11115.0 11220.0 644 Thousand
05 Apr, 2024 10985.0 11135.0 10910.0 11055.0 704.8 Thousand
04 Apr, 2024 11135.0 11240.0 11075.0 11100.0 866.8 Thousand
03 Apr, 2024 10870.0 10985.0 10820.0 10875.0 1.04 Million
02 Apr, 2024 10705.0 10955.0 10670.0 10950.0 812.1 Thousand