NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2503.0 2588.0 2503.0 2573.0 6.53 Million
29 Aug, 2024 2455.0 2499.0 2445.0 2495.0 4.34 Million
28 Aug, 2024 2456.0 2462.0 2426.0 2444.0 4.55 Million
27 Aug, 2024 2448.0 2464.0 2431.0 2443.0 4.68 Million
26 Aug, 2024 2526.0 2539.0 2466.0 2470.0 3.43 Million
25 Aug, 2024 12630.0 12695.0 12330.0 12350.0 686.3 Thousand
23 Aug, 2024 2541.0 2561.0 2514.0 2561.0 2.4 Million
22 Aug, 2024 2550.0 2577.0 2538.0 2549.0 2.52 Million
21 Aug, 2024 2530.0 2569.0 2524.0 2555.0 2.32 Million
20 Aug, 2024 2529.0 2573.0 2524.0 2553.0 4.04 Million