NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10985.0 | 11020.0 | 10625.0 | 10655.0 | 964 Thousand |
| 29 Mar, 2024 | 11080.0 | 11100.0 | 10885.0 | 10990.0 | 692.2 Thousand |
| 28 Mar, 2024 | 10915.0 | 11185.0 | 10910.0 | 11015.0 | 1.27 Million |
| 27 Mar, 2024 | 10985.0 | 11100.0 | 10895.0 | 11020.0 | 983.4 Thousand |
| 26 Mar, 2024 | 11010.0 | 11075.0 | 10840.0 | 10915.0 | 1 Million |
| 25 Mar, 2024 | 11275.0 | 11350.0 | 11020.0 | 11025.0 | 856.6 Thousand |
| 22 Mar, 2024 | 11255.0 | 11420.0 | 11185.0 | 11275.0 | 885.1 Thousand |
| 21 Mar, 2024 | 11050.0 | 11320.0 | 11040.0 | 11290.0 | 1.81 Million |
| 19 Mar, 2024 | 10945.0 | 10945.0 | 10640.0 | 10835.0 | 1.16 Million |
| 18 Mar, 2024 | 10620.0 | 10955.0 | 10580.0 | 10955.0 | 1 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V