NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10755.0 10990.0 10660.0 10830.0 2.71 Million
14 Mar, 2024 10395.0 10710.0 10355.0 10665.0 2.35 Million
13 Mar, 2024 10095.0 10350.0 10025.0 10325.0 1.58 Million
12 Mar, 2024 9771.0 9950.0 9683.0 9942.0 857.6 Thousand
11 Mar, 2024 10020.0 10085.0 9731.0 9921.0 1.1 Million
08 Mar, 2024 10320.0 10400.0 10230.0 10230.0 957.8 Thousand
07 Mar, 2024 10415.0 10590.0 10310.0 10325.0 1.15 Million
06 Mar, 2024 10185.0 10195.0 10050.0 10180.0 828.8 Thousand
05 Mar, 2024 10105.0 10275.0 10050.0 10260.0 682.1 Thousand
04 Mar, 2024 10355.0 10380.0 10160.0 10195.0 890.3 Thousand