NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2264.0 2264.0 2198.0 2236.0 12.24 Million
05 Aug, 2024 2085.0 2163.0 1928.4 1963.4 14.04 Million
02 Aug, 2024 2441.0 2469.0 2261.0 2265.0 9.35 Million
01 Aug, 2024 2576.0 2583.0 2525.0 2569.0 6.83 Million
31 Jul, 2024 2626.0 2663.0 2562.0 2600.0 13.2 Million
30 Jul, 2024 2578.0 2617.0 2556.0 2612.0 6.26 Million
29 Jul, 2024 2551.0 2600.0 2544.0 2600.0 7.11 Million
26 Jul, 2024 2490.0 2583.0 2456.0 2526.0 7.61 Million
25 Jul, 2024 2534.0 2567.0 2482.0 2484.0 7.35 Million
24 Jul, 2024 2677.0 2720.0 2640.0 2646.0 3.99 Million