NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2774.0 | 2793.0 | 2752.0 | 2762.0 | 5.56 Million |
| 08 Jul, 2024 | 2790.0 | 2800.0 | 2744.0 | 2750.0 | 6.33 Million |
| 05 Jul, 2024 | 2806.0 | 2828.0 | 2800.0 | 2816.0 | 4.94 Million |
| 04 Jul, 2024 | 2816.0 | 2829.0 | 2785.0 | 2826.0 | 6.38 Million |
| 03 Jul, 2024 | 2740.0 | 2777.0 | 2710.0 | 2777.0 | 5.36 Million |
| 02 Jul, 2024 | 2649.0 | 2719.0 | 2643.0 | 2715.0 | 6.17 Million |
| 01 Jul, 2024 | 2660.0 | 2666.0 | 2624.0 | 2650.0 | 4.95 Million |
| 28 Jun, 2024 | 2707.0 | 2714.0 | 2647.0 | 2649.0 | 7.72 Million |
| 27 Jun, 2024 | 2638.0 | 2744.0 | 2615.0 | 2715.0 | 9.22 Million |
| 26 Jun, 2024 | 2623.0 | 2664.0 | 2619.0 | 2653.0 | 7.56 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V