NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9801.0 9839.0 9563.0 9635.0 965.5 Thousand
14 Feb, 2024 9600.0 9988.0 9505.0 9725.0 2.05 Million
13 Feb, 2024 9520.0 9699.0 9480.0 9664.0 1.09 Million
09 Feb, 2024 9473.0 9595.0 9425.0 9493.0 814.7 Thousand
08 Feb, 2024 9520.0 9520.0 9380.0 9474.0 1.2 Million
07 Feb, 2024 9472.0 9540.0 9375.0 9464.0 873.3 Thousand
06 Feb, 2024 9600.0 9670.0 9369.0 9369.0 1.32 Million
05 Feb, 2024 9788.0 9797.0 9563.0 9653.0 947.7 Thousand
02 Feb, 2024 9688.0 9827.0 9654.0 9758.0 1.13 Million
01 Feb, 2024 9550.0 9711.0 9421.0 9583.0 1.84 Million