NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2570.0 | 2613.0 | 2568.0 | 2601.0 | 5.52 Million |
| 24 Jun, 2024 | 2493.0 | 2577.0 | 2486.0 | 2561.0 | 4.62 Million |
| 21 Jun, 2024 | 2561.0 | 2570.0 | 2516.0 | 2522.0 | 5.04 Million |
| 20 Jun, 2024 | 2560.0 | 2574.0 | 2518.0 | 2551.0 | 3.07 Million |
| 19 Jun, 2024 | 2558.0 | 2580.0 | 2536.0 | 2544.0 | 4.25 Million |
| 18 Jun, 2024 | 2493.0 | 2520.0 | 2479.0 | 2517.0 | 2.78 Million |
| 17 Jun, 2024 | 2552.0 | 2552.0 | 2465.0 | 2469.0 | 4.31 Million |
| 14 Jun, 2024 | 2458.0 | 2538.0 | 2452.0 | 2532.0 | 6.09 Million |
| 13 Jun, 2024 | 2493.0 | 2495.0 | 2436.0 | 2461.0 | 4.03 Million |
| 12 Jun, 2024 | 2450.0 | 2471.0 | 2434.0 | 2462.0 | 3.95 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V