NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9203.0 9715.0 9145.0 9700.0 2.91 Million
30 Jan, 2024 9289.0 9289.0 9016.0 9097.0 2.6 Million
29 Jan, 2024 9310.0 9366.0 9220.0 9289.0 1.33 Million
26 Jan, 2024 9290.0 9300.0 9201.0 9262.0 1.44 Million
25 Jan, 2024 9318.0 9424.0 9260.0 9380.0 1.13 Million
24 Jan, 2024 9394.0 9394.0 9152.0 9243.0 1.36 Million
23 Jan, 2024 9400.0 9468.0 9330.0 9410.0 891.9 Thousand
22 Jan, 2024 9259.0 9451.0 9232.0 9445.0 1.15 Million
19 Jan, 2024 9148.0 9167.0 9045.0 9129.0 897.9 Thousand
18 Jan, 2024 9010.0 9105.0 8994.0 9061.0 879.7 Thousand