NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8335.0 8370.0 8290.0 8326.0 436.6 Thousand
27 Dec, 2023 8388.0 8435.0 8341.0 8400.0 640.8 Thousand
26 Dec, 2023 8244.0 8326.0 8207.0 8315.0 633.8 Thousand
25 Dec, 2023 8203.0 8230.0 8138.0 8221.0 414.3 Thousand
22 Dec, 2023 8175.0 8234.0 8140.0 8149.0 518.6 Thousand
21 Dec, 2023 8080.0 8189.0 8046.0 8147.0 655.6 Thousand
20 Dec, 2023 8250.0 8331.0 8183.0 8183.0 614.9 Thousand
19 Dec, 2023 8117.0 8215.0 8072.0 8207.0 637.4 Thousand
18 Dec, 2023 8188.0 8189.0 8011.0 8102.0 715.5 Thousand
15 Dec, 2023 8194.0 8301.0 8087.0 8131.0 1.52 Million