NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2377.0 2404.0 2363.0 2388.0 4.7 Million
27 May, 2024 2328.0 2384.0 2323.0 2382.0 4.61 Million
24 May, 2024 2261.0 2327.0 2252.0 2305.0 4.31 Million
23 May, 2024 2262.0 2296.0 2250.0 2295.0 3.62 Million
22 May, 2024 2270.0 2271.0 2235.0 2240.0 3.23 Million
21 May, 2024 2199.0 2241.0 2199.0 2232.0 4.27 Million
20 May, 2024 2186.0 2220.0 2176.0 2210.0 4.29 Million
17 May, 2024 2181.0 2216.0 2180.0 2193.0 3.45 Million
16 May, 2024 2201.0 2223.0 2189.0 2201.0 4.59 Million
15 May, 2024 2206.0 2211.0 2178.0 2191.0 3.7 Million