NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8414.0 | 8492.0 | 8163.0 | 8197.0 | 1.08 Million |
| 13 Dec, 2023 | 8260.0 | 8335.0 | 8197.0 | 8297.0 | 782.8 Thousand |
| 12 Dec, 2023 | 8325.0 | 8413.0 | 8244.0 | 8244.0 | 782.3 Thousand |
| 11 Dec, 2023 | 8230.0 | 8341.0 | 8230.0 | 8327.0 | 747.9 Thousand |
| 08 Dec, 2023 | 8198.0 | 8268.0 | 8070.0 | 8147.0 | 1.18 Million |
| 07 Dec, 2023 | 8152.0 | 8247.0 | 8110.0 | 8205.0 | 803 Thousand |
| 06 Dec, 2023 | 8040.0 | 8223.0 | 8016.0 | 8216.0 | 864.7 Thousand |
| 05 Dec, 2023 | 8140.0 | 8146.0 | 7926.0 | 7935.0 | 1.41 Million |
| 04 Dec, 2023 | 8251.0 | 8291.0 | 8107.0 | 8233.0 | 941.4 Thousand |
| 01 Dec, 2023 | 8300.0 | 8474.0 | 8272.0 | 8357.0 | 1.66 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V