NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2165.0 | 2179.0 | 2142.0 | 2173.0 | 3.66 Million |
| 13 May, 2024 | 2134.0 | 2163.0 | 2121.0 | 2154.0 | 3.13 Million |
| 10 May, 2024 | 2186.0 | 2207.0 | 2135.0 | 2145.0 | 4.93 Million |
| 09 May, 2024 | 2177.0 | 2188.0 | 2159.0 | 2161.0 | 4.13 Million |
| 08 May, 2024 | 2267.0 | 2276.0 | 2172.0 | 2175.0 | 7.38 Million |
| 07 May, 2024 | 2290.0 | 2294.0 | 2252.0 | 2280.0 | 4.37 Million |
| 02 May, 2024 | 2252.0 | 2253.0 | 2208.0 | 2234.0 | 3.67 Million |
| 01 May, 2024 | 2242.0 | 2273.0 | 2226.0 | 2239.0 | 4.57 Million |
| 30 Apr, 2024 | 2189.0 | 2304.0 | 2163.0 | 2300.0 | 8.63 Million |
| 26 Apr, 2024 | 2176.0 | 2208.0 | 2152.0 | 2189.0 | 5.99 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V