NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9030.0 9149.0 8962.0 8987.0 1 Million
16 Jan, 2024 9003.0 9035.0 8937.0 8993.0 920.4 Thousand
15 Jan, 2024 8879.0 9117.0 8867.0 9109.0 1.05 Million
12 Jan, 2024 8887.0 8911.0 8701.0 8820.0 1.11 Million
11 Jan, 2024 8800.0 8849.0 8711.0 8764.0 983.8 Thousand
10 Jan, 2024 8581.0 8743.0 8557.0 8706.0 997.2 Thousand
09 Jan, 2024 8500.0 8577.0 8430.0 8550.0 1.15 Million
05 Jan, 2024 8499.0 8539.0 8348.0 8348.0 838.2 Thousand
04 Jan, 2024 8329.0 8470.0 8189.0 8470.0 788.3 Thousand
29 Dec, 2023 8378.0 8380.0 8262.0 8350.0 664.7 Thousand