NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2450.0 | 2471.0 | 2434.0 | 2462.0 | 3.95 Million |
| 11 Jun, 2024 | 2507.0 | 2511.0 | 2467.0 | 2481.0 | 4.93 Million |
| 10 Jun, 2024 | 2430.0 | 2463.0 | 2424.0 | 2461.0 | 3.92 Million |
| 07 Jun, 2024 | 2380.0 | 2424.0 | 2377.0 | 2420.0 | 4.14 Million |
| 06 Jun, 2024 | 2378.0 | 2412.0 | 2372.0 | 2375.0 | 4.94 Million |
| 05 Jun, 2024 | 2364.0 | 2375.0 | 2318.0 | 2323.0 | 3.12 Million |
| 04 Jun, 2024 | 2348.0 | 2355.0 | 2307.0 | 2335.0 | 4.36 Million |
| 03 Jun, 2024 | 2364.0 | 2364.0 | 2311.0 | 2328.0 | 3.52 Million |
| 31 May, 2024 | 2261.0 | 2325.0 | 2261.0 | 2325.0 | 8.63 Million |
| 30 May, 2024 | 2272.0 | 2279.0 | 2231.0 | 2256.0 | 6.16 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V