NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8000.0 8278.0 7954.0 8240.0 2.97 Million
29 Nov, 2023 7859.0 7984.0 7811.0 7927.0 720.9 Thousand
28 Nov, 2023 8046.0 8063.0 7860.0 7896.0 927.9 Thousand
27 Nov, 2023 8052.0 8117.0 7973.0 8016.0 805.8 Thousand
24 Nov, 2023 8070.0 8128.0 7991.0 8050.0 893.9 Thousand
22 Nov, 2023 8302.0 8329.0 8018.0 8087.0 1.33 Million
21 Nov, 2023 8292.0 8377.0 8261.0 8334.0 1.14 Million
20 Nov, 2023 8220.0 8377.0 8215.0 8263.0 1.42 Million
17 Nov, 2023 8000.0 8194.0 7980.0 8174.0 1.07 Million
16 Nov, 2023 7969.0 8109.0 7954.0 8069.0 1.68 Million