NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2332.0 2335.0 2297.0 2317.0 3.82 Million
11 Apr, 2024 2259.0 2302.0 2249.0 2300.0 3.42 Million
10 Apr, 2024 2280.0 2298.0 2264.0 2274.0 3.01 Million
09 Apr, 2024 2304.0 2312.0 2254.0 2270.0 4.12 Million
08 Apr, 2024 2254.0 2259.0 2223.0 2244.0 3.22 Million
05 Apr, 2024 2197.0 2227.0 2182.0 2211.0 3.52 Million
04 Apr, 2024 2227.0 2248.0 2215.0 2220.0 4.33 Million
03 Apr, 2024 2174.0 2197.0 2164.0 2175.0 5.2 Million
02 Apr, 2024 2141.0 2191.0 2134.0 2190.0 4.06 Million
01 Apr, 2024 2197.0 2204.0 2125.0 2131.0 4.82 Million