NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7852.0 7950.0 7722.0 7904.0 1.35 Million
14 Nov, 2023 7720.0 7745.0 7651.0 7715.0 850.6 Thousand
13 Nov, 2023 7847.0 7862.0 7648.0 7665.0 868.9 Thousand
10 Nov, 2023 7696.0 7794.0 7636.0 7778.0 1.2 Million
09 Nov, 2023 7600.0 7814.0 7545.0 7789.0 1.57 Million
08 Nov, 2023 7437.0 7511.0 7371.0 7495.0 1.35 Million
07 Nov, 2023 7569.0 7590.0 7272.0 7287.0 1.59 Million
06 Nov, 2023 7315.0 7646.0 7290.0 7604.0 2.41 Million
02 Nov, 2023 7090.0 7167.0 7004.0 7165.0 1.91 Million
01 Nov, 2023 7125.0 7150.0 6951.0 7033.0 2.54 Million