NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7771.0 7817.0 7615.0 7751.0 966.6 Thousand
16 Oct, 2023 7828.0 7832.0 7662.0 7668.0 982.7 Thousand
13 Oct, 2023 7939.0 8053.0 7855.0 7898.0 1.09 Million
12 Oct, 2023 7970.0 8095.0 7959.0 8089.0 1.35 Million
11 Oct, 2023 7908.0 7924.0 7820.0 7833.0 968.5 Thousand
10 Oct, 2023 7662.0 7905.0 7662.0 7896.0 1.39 Million
06 Oct, 2023 7495.0 7720.0 7491.0 7655.0 1.82 Million
05 Oct, 2023 7427.0 7523.0 7304.0 7495.0 2.23 Million
04 Oct, 2023 7710.0 7719.0 7391.0 7391.0 2.36 Million
03 Oct, 2023 8136.0 8148.0 7838.0 7850.0 1.84 Million