NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 10140.0 10340.0 10100.0 10335.0 934.4 Thousand
29 Feb, 2024 9875.0 10150.0 9859.0 10090.0 1.77 Million
28 Feb, 2024 10110.0 10120.0 9841.0 9905.0 1.4 Million
27 Feb, 2024 10245.0 10305.0 10070.0 10110.0 837.1 Thousand
26 Feb, 2024 10135.0 10315.0 10075.0 10245.0 2.01 Million
22 Feb, 2024 9761.0 9948.0 9700.0 9882.0 1.21 Million
21 Feb, 2024 9621.0 9773.0 9600.0 9680.0 740.2 Thousand
20 Feb, 2024 9995.0 10010.0 9754.0 9754.0 1.12 Million
19 Feb, 2024 9872.0 9996.0 9850.0 9958.0 812.4 Thousand
16 Feb, 2024 9714.0 9999.0 9688.0 9878.0 1.14 Million