NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2677.0 2720.0 2640.0 2646.0 3.99 Million
23 Jul, 2024 2718.0 2762.0 2706.0 2721.0 4.82 Million
22 Jul, 2024 2767.0 2796.0 2701.0 2705.0 6.05 Million
19 Jul, 2024 2667.0 2765.0 2648.0 2765.0 5.5 Million
18 Jul, 2024 2700.0 2729.0 2669.0 2669.0 3.89 Million
17 Jul, 2024 2750.0 2755.0 2712.0 2730.0 3.75 Million
16 Jul, 2024 2650.0 2747.0 2649.0 2723.0 4.74 Million
12 Jul, 2024 2697.0 2722.0 2643.0 2643.0 6.26 Million
11 Jul, 2024 2772.0 2774.0 2692.0 2724.0 6.06 Million
10 Jul, 2024 2740.0 2767.0 2718.0 2752.0 6.75 Million