NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2513.0 | 2542.0 | 2446.0 | 2474.0 | 6.8 Million |
| 10 Sep, 2024 | 2460.0 | 2526.0 | 2459.0 | 2510.0 | 4.87 Million |
| 09 Sep, 2024 | 2388.0 | 2473.0 | 2369.0 | 2466.0 | 5.51 Million |
| 08 Sep, 2024 | 11940.0 | 12365.0 | 11845.0 | 12330.0 | 1.1 Million |
| 06 Sep, 2024 | 2564.0 | 2588.0 | 2490.0 | 2508.0 | 6.08 Million |
| 05 Sep, 2024 | 2536.0 | 2629.0 | 2531.0 | 2587.0 | 3.58 Million |
| 04 Sep, 2024 | 2582.0 | 2613.0 | 2552.0 | 2569.0 | 6.08 Million |
| 03 Sep, 2024 | 2679.0 | 2748.0 | 2671.0 | 2735.0 | 5.42 Million |
| 02 Sep, 2024 | 2608.0 | 2660.0 | 2601.0 | 2657.0 | 4.59 Million |
| 01 Sep, 2024 | 13040.0 | 13300.0 | 13005.0 | 13285.0 | 919.2 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V