NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10945.0 11520.0 10815.0 11500.0 1.72 Million
26 Apr, 2024 10880.0 11040.0 10760.0 10945.0 1.19 Million
25 Apr, 2024 10980.0 11005.0 10730.0 10750.0 729 Thousand
24 Apr, 2024 10890.0 11050.0 10845.0 11020.0 900.7 Thousand
23 Apr, 2024 11040.0 11070.0 10665.0 10775.0 849.4 Thousand
22 Apr, 2024 10585.0 10970.0 10570.0 10740.0 901.7 Thousand
19 Apr, 2024 10830.0 11000.0 10470.0 10780.0 1.42 Million
18 Apr, 2024 11005.0 11040.0 10745.0 10955.0 926 Thousand
17 Apr, 2024 11090.0 11175.0 10845.0 11050.0 994.8 Thousand
16 Apr, 2024 11375.0 11415.0 10960.0 11015.0 1.15 Million