NEC Corporation (6701.T)
JPY 13430.0
(1.13%)
JPY 13430.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11890.0 | 12060.0 | 11860.0 | 11875.0 | 989.7 Thousand |
| 05 Jun, 2024 | 11820.0 | 11875.0 | 11590.0 | 11615.0 | 625.4 Thousand |
| 04 Jun, 2024 | 11740.0 | 11775.0 | 11535.0 | 11675.0 | 873.8 Thousand |
| 03 Jun, 2024 | 11820.0 | 11820.0 | 11555.0 | 11640.0 | 704.8 Thousand |
| 31 May, 2024 | 11305.0 | 11625.0 | 11305.0 | 11625.0 | 1.72 Million |
| 30 May, 2024 | 11360.0 | 11395.0 | 11155.0 | 11280.0 | 1.23 Million |
| 29 May, 2024 | 11905.0 | 11975.0 | 11590.0 | 11590.0 | 844 Thousand |
| 28 May, 2024 | 11885.0 | 12020.0 | 11815.0 | 11940.0 | 941 Thousand |
| 27 May, 2024 | 11640.0 | 11920.0 | 11615.0 | 11910.0 | 922.4 Thousand |
| 24 May, 2024 | 11305.0 | 11635.0 | 11260.0 | 11525.0 | 863.9 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V