NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2612.0 2676.0 2608.0 2670.0 3.01 Million
23 Oct, 2024 2656.0 2674.0 2638.0 2654.0 2.99 Million
22 Oct, 2024 2696.0 2722.0 2656.0 2659.0 4.71 Million
21 Oct, 2024 2701.0 2725.0 2651.0 2666.0 6.89 Million
18 Oct, 2024 2767.0 2796.0 2746.0 2746.0 4.12 Million
17 Oct, 2024 2797.0 2810.0 2725.0 2754.0 5.21 Million
16 Oct, 2024 2712.0 2790.0 2707.0 2767.0 5.39 Million
15 Oct, 2024 2796.0 2799.0 2736.0 2740.0 4.76 Million
11 Oct, 2024 2736.0 2764.0 2724.0 2736.0 3.42 Million
10 Oct, 2024 2781.0 2782.0 2701.0 2730.0 5.47 Million