NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2480.0 2483.0 2444.0 2453.0 4.04 Million
21 Nov, 2024 2469.0 2474.0 2421.0 2454.0 4.82 Million
20 Nov, 2024 2468.0 2497.0 2451.0 2472.0 4.81 Million
19 Nov, 2024 2500.0 2502.0 2456.0 2471.0 4.54 Million
18 Nov, 2024 2534.0 2547.0 2477.0 2487.0 4.64 Million
15 Nov, 2024 2590.0 2608.0 2546.0 2546.0 5.68 Million
14 Nov, 2024 2624.0 2627.0 2574.0 2578.0 4.08 Million
13 Nov, 2024 2644.0 2646.0 2582.0 2609.0 6.09 Million
12 Nov, 2024 2680.0 2686.0 2579.0 2586.0 7.13 Million
11 Nov, 2024 2729.0 2736.0 2657.0 2666.0 4.14 Million