NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 14080.0 14145.0 13925.0 14130.0 1.27 Million
03 Jul, 2024 13700.0 13885.0 13550.0 13885.0 1.07 Million
02 Jul, 2024 13245.0 13595.0 13215.0 13575.0 1.23 Million
01 Jul, 2024 13300.0 13330.0 13120.0 13250.0 991.9 Thousand
28 Jun, 2024 13535.0 13570.0 13235.0 13245.0 1.54 Million
27 Jun, 2024 13190.0 13720.0 13075.0 13575.0 1.84 Million
26 Jun, 2024 13115.0 13320.0 13095.0 13265.0 1.51 Million
25 Jun, 2024 12850.0 13065.0 12840.0 13005.0 1.1 Million
24 Jun, 2024 12465.0 12885.0 12430.0 12805.0 924 Thousand
21 Jun, 2024 12805.0 12850.0 12580.0 12610.0 1 Million